Indicators

Hca Holdings Inc (NY: HCA )

335.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.61	35.39	34.60	34.87	9,460,939	+0.39(+1.12%)
Feb 27, 2013	33.38	34.65	33.27	34.48	12,144,807	+0.98(+2.92%)
Feb 26, 2013	33.10	33.65	32.81	33.50	3,947,000	-0.11(-0.34%)
Feb 22, 2013	33.66	33.81	33.49	33.62	2,507,813	-0.03(-0.08%)
Feb 21, 2013	33.37	33.82	33.04	33.65	6,702,878	+0.36(+1.07%)
Feb 20, 2013	34.14	34.18	33.17	33.29	5,790,987	-0.94(-2.75%)
Feb 19, 2013	34.11	34.32	33.49	34.23	5,589,939	+0.12(+0.36%)
Feb 15, 2013	34.59	34.76	33.94	34.11	2,962,460	-0.52(-1.49%)
Feb 14, 2013	34.54	34.89	34.53	34.62	3,044,259	-0.06(-0.16%)
Feb 13, 2013	34.72	34.96	34.17	34.68	7,644,931	+0.41(+1.21%)
Feb 12, 2013	33.96	34.34	33.70	34.27	23,506,286	-0.20(-0.57%)
Feb 11, 2013	34.94	35.41	34.43	34.46	3,728,055	-0.53(-1.50%)
Feb 08, 2013	35.06	35.24	34.93	34.99	1,987,593	+0.14(+0.40%)
Feb 07, 2013	35.06	35.25	34.61	34.85	3,952,848	-0.10(-0.30%)
Feb 06, 2013	35.17	35.54	34.87	34.95	3,411,027	-0.40(-1.14%)
Feb 04, 2013	35.74	36.16	35.19	35.36	3,410,868	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.