Indicators

Hca Holdings Inc (NY: HCA )

339.36 -1.09 (-0.32%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.07	66.31	65.04	65.06	3,807,017	-1.16(-1.75%)
Feb 26, 2016	65.99	67.52	65.69	66.22	4,117,596	+0.41(+0.63%)
Feb 25, 2016	66.21	66.57	64.94	65.80	3,029,160	-0.13(-0.20%)
Feb 24, 2016	65.19	66.18	64.55	65.94	2,420,554	+0.28(+0.43%)
Feb 23, 2016	65.52	66.26	64.87	65.65	3,541,453	-0.10(-0.16%)
Feb 22, 2016	64.01	65.97	63.92	65.76	3,624,228	+2.19(+3.45%)
Feb 19, 2016	63.44	63.94	62.07	63.57	4,161,779	+0.09(+0.15%)
Feb 18, 2016	63.36	64.13	62.90	63.47	3,286,660	+0.44(+0.70%)
Feb 17, 2016	62.23	63.60	61.67	63.03	3,340,459	+1.36(+2.21%)
Feb 16, 2016	60.22	61.75	60.05	61.67	4,386,753	-0.39(-0.62%)
Feb 12, 2016	60.63	62.05	62.05	62.05	3,273,489	+1.65(+2.74%)
Feb 11, 2016	62.15	63.25	60.27	60.40	4,528,155	-2.87(-4.53%)
Feb 10, 2016	62.77	64.40	62.71	63.27	2,625,889	+0.75(+1.20%)
Feb 09, 2016	61.99	63.21	61.83	62.51	3,370,170	-0.25(-0.40%)
Feb 08, 2016	64.26	64.33	62.16	62.77	3,928,819	-2.27(-3.50%)
Feb 05, 2016	65.93	66.93	64.68	65.04	3,685,961	-0.88(-1.34%)
Feb 04, 2016	65.99	66.64	64.89	65.93	3,447,792	-0.07(-0.10%)
Feb 03, 2016	68.23	68.35	64.48	65.99	5,299,847	-1.65(-2.45%)
Feb 02, 2016	66.32	68.11	65.69	67.65	4,776,280	+0.88(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.