Indicators

Hca Holdings Inc (NY: HCA )

339.14 +3.67 (+1.09%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.06	66.31	65.04	65.06	3,807,204	-1.16(-1.75%)
Feb 26, 2016	65.99	67.51	65.69	66.22	4,117,798	+0.41(+0.63%)
Feb 25, 2016	66.21	66.56	64.94	65.80	3,029,308	-0.13(-0.20%)
Feb 24, 2016	65.19	66.18	64.55	65.93	2,420,673	+0.28(+0.43%)
Feb 23, 2016	65.52	66.25	64.87	65.65	3,541,627	-0.10(-0.16%)
Feb 22, 2016	64.01	65.97	63.92	65.75	3,624,406	+2.19(+3.45%)
Feb 19, 2016	63.43	63.94	62.06	63.56	4,161,983	+0.09(+0.15%)
Feb 18, 2016	63.36	64.13	62.90	63.47	3,286,821	+0.44(+0.70%)
Feb 17, 2016	62.23	63.59	61.67	63.03	3,340,623	+1.36(+2.21%)
Feb 16, 2016	60.22	61.75	60.05	61.67	4,386,967	-0.39(-0.62%)
Feb 12, 2016	60.63	62.05	62.05	62.05	3,273,650	+1.65(+2.74%)
Feb 11, 2016	62.14	63.24	60.26	60.40	4,528,377	-2.87(-4.53%)
Feb 10, 2016	62.77	64.40	62.71	63.26	2,626,017	+0.75(+1.20%)
Feb 09, 2016	61.98	63.21	61.83	62.51	3,370,335	-0.25(-0.40%)
Feb 08, 2016	64.26	64.33	62.15	62.77	3,929,011	-2.27(-3.50%)
Feb 05, 2016	65.92	66.93	64.67	65.04	3,686,141	-0.88(-1.34%)
Feb 04, 2016	65.99	66.64	64.89	65.92	3,447,961	-0.07(-0.10%)
Feb 03, 2016	68.23	68.35	64.48	65.99	5,300,106	-1.65(-2.45%)
Feb 02, 2016	66.32	68.10	65.68	67.64	4,776,514	+0.88(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.