Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.28	27.60	27.20	27.50	10,711,061	+0.24(+0.87%)
Feb 27, 2017	27.52	27.52	27.12	27.26	8,732,593	-0.23(-0.83%)
Feb 24, 2017	27.05	27.49	26.98	27.49	12,232,339	+0.58(+2.16%)
Feb 23, 2017	26.82	27.01	26.71	26.91	9,127,610	+0.15(+0.57%)
Feb 22, 2017	26.66	26.81	26.55	26.76	10,253,077	+0.04(+0.14%)
Feb 21, 2017	26.34	26.77	26.28	26.72	7,567,936	+0.29(+1.10%)
Feb 17, 2017		26.43	26.43	26.43	0	+0.14(+0.53%)
Feb 16, 2017	26.15	26.29	26.09	26.29	5,987,954	+0.19(+0.72%)
Feb 15, 2017	26.05	26.24	25.95	26.10	8,474,563	-0.15(-0.56%)
Feb 14, 2017	26.05	26.27	25.94	26.25	7,741,192	+0.00(+0.00%)
Feb 13, 2017	26.15	26.28	26.07	26.25	4,253,330	+0.11(+0.42%)
Feb 10, 2017	25.94	26.16	25.89	26.14	5,788,577	+0.17(+0.66%)
Feb 09, 2017	26.31	26.28	25.87	25.97	7,710,937	-0.34(-1.31%)
Feb 08, 2017	25.88	26.34	25.88	26.31	10,313,274	+0.41(+1.58%)
Feb 07, 2017	25.85	25.97	25.78	25.90	7,510,648	+0.10(+0.38%)
Feb 06, 2017	25.92	26.01	25.74	25.80	5,031,115	-0.07(-0.28%)
Feb 03, 2017	25.81	26.02	25.74	25.88	9,872,650	+0.16(+0.61%)
Feb 02, 2017	25.62	25.73	25.44	25.72	6,005,944	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.