Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.85	33.11	32.73	32.82	12,633,507	+0.10(+0.31%)
Feb 27, 2018	33.37	33.53	32.71	32.71	9,455,957	-0.64(-1.92%)
Feb 26, 2018	33.59	33.72	33.24	33.35	8,968,642	-0.11(-0.32%)
Feb 23, 2018	32.65	33.55	32.63	33.46	8,506,914	+0.85(+2.59%)
Feb 22, 2018				32.62	6,773,972	+0.12(+0.36%)
Feb 21, 2018	32.94	33.23	32.46	32.50	9,978,394	-0.44(-1.33%)
Feb 20, 2018	33.32	33.43	32.82	32.94	9,096,597	-0.48(-1.44%)
Feb 16, 2018		33.42	33.42	33.42	0	+0.35(+1.05%)
Feb 15, 2018	32.17	33.07	32.12	33.07	10,203,264	+0.93(+2.90%)
Feb 14, 2018	32.14	32.45	31.86	32.14	7,504,610	-0.21(-0.66%)
Feb 13, 2018	32.07	32.51	31.75	32.35	7,368,343	+0.23(+0.71%)
Feb 12, 2018	31.74	32.37	31.45	32.12	9,458,126	+0.41(+1.28%)
Feb 09, 2018	31.26	31.94	31.07	31.71	10,612,845	+0.60(+1.93%)
Feb 08, 2018	31.62	31.93	31.11	31.11	11,229,154	-0.60(-1.89%)
Feb 07, 2018	32.04	32.27	31.75	31.71	13,394,362	-0.31(-0.98%)
Feb 06, 2018	32.51	32.84	31.51	32.03	19,761,242	-1.27(-3.82%)
Feb 05, 2018	33.42	33.81	33.06	33.30	16,899,060	-0.09(-0.27%)
Feb 02, 2018	33.30	33.71	33.21	33.39	10,846,732	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.