Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.10	69.24	68.23	68.45	11,700,523	-0.80(-1.16%)
Feb 27, 2023	70.32	71.00	69.08	69.25	7,293,796	-0.57(-0.82%)
Feb 24, 2023	69.06	70.22	68.75	69.82	9,532,564	+0.05(+0.07%)
Feb 23, 2023	71.21	71.21	69.57	69.78	9,450,765	-0.78(-1.10%)
Feb 22, 2023	70.84	71.57	70.33	70.55	9,823,557	+0.02(+0.03%)
Feb 21, 2023	72.24	72.32	70.48	70.53	12,451,532	-2.31(-3.17%)
Feb 17, 2023	72.49	73.23	72.18	72.84	10,465,759	+0.36(+0.50%)
Feb 16, 2023	72.58	73.27	72.45	72.48	8,140,698	-1.20(-1.62%)
Feb 15, 2023	72.44	73.82	72.44	73.67	9,780,009	+0.87(+1.20%)
Feb 14, 2023	72.09	73.09	71.62	72.80	7,403,353	+0.39(+0.54%)
Feb 13, 2023	72.14	72.78	71.97	72.41	8,550,462	+0.84(+1.18%)
Feb 10, 2023	70.30	72.05	70.30	71.57	10,336,321	+1.41(+2.01%)
Feb 09, 2023	72.01	72.72	70.02	70.16	13,746,256	-1.69(-2.35%)
Feb 08, 2023	72.75	72.92	71.68	71.84	9,484,622	-1.01(-1.38%)
Feb 07, 2023	72.17	73.33	71.58	72.85	11,343,992	+0.55(+0.75%)
Feb 06, 2023	71.43	72.36	71.29	72.30	9,756,843	+0.80(+1.12%)
Feb 03, 2023	72.06	72.24	70.54	71.50	12,188,980	-0.89(-1.23%)
Feb 02, 2023	70.45	73.58	70.10	72.39	19,427,554	+1.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.