Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.08 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.83	35.83	35.40	35.73	47,549	+0.07(+0.20%)
Feb 25, 2011	35.53	35.69	35.37	35.66	18,232	+0.24(+0.66%)
Feb 24, 2011	35.54	35.54	35.34	35.42	15,408	+0.02(+0.05%)
Feb 23, 2011	35.51	35.54	35.40	35.40	6,667	+0.29(+0.83%)
Feb 22, 2011	35.40	35.43	34.98	35.11	528,417	-0.32(-0.90%)
Feb 18, 2011	35.17	35.76	35.17	35.43	441,474	+0.18(+0.51%)
Feb 17, 2011	35.05	35.49	35.03	35.25	108,800	+0.12(+0.35%)
Feb 16, 2011	35.17	35.83	34.86	35.13	117,342	-0.08(-0.21%)
Feb 15, 2011	35.40	35.40	34.84	35.21	9,541	-0.57(-1.61%)
Feb 14, 2011	35.12	35.87	34.89	35.78	28,881	+0.57(+1.62%)
Feb 11, 2011	35.21	35.24	34.89	35.21	8,294	+0.06(+0.16%)
Feb 10, 2011	35.77	35.77	35.14	35.15	9,450	-0.39(-1.10%)
Feb 09, 2011	35.51	35.59	35.32	35.54	430,369	+0.19(+0.55%)
Feb 08, 2011	35.20	35.41	35.13	35.35	17,432	+0.02(+0.07%)
Feb 07, 2011	35.17	35.34	35.05	35.33	45,960	+0.05(+0.13%)
Feb 04, 2011	35.34	35.34	35.18	35.28	26,683	-0.04(-0.11%)
Feb 03, 2011	35.39	35.72	35.32	35.32	8,509	-0.24(-0.69%)
Feb 02, 2011	38.57	38.57	35.56	35.56	11,811	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.