Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.88 -0.05 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.90	33.99	33.90	33.97	6,222	+0.18(+0.53%)
Feb 27, 2014	33.75	33.82	33.74	33.79	25,771	+0.07(+0.20%)
Feb 26, 2014	33.77	33.77	33.68	33.73	17,932	-0.13(-0.39%)
Feb 25, 2014	33.86	33.88	33.79	33.86	11,201	+0.05(+0.14%)
Feb 24, 2014	33.75	33.81	33.74	33.81	96,176	+0.08(+0.22%)
Feb 21, 2014	33.67	33.75	33.67	33.74	13,863	-0.02(-0.06%)
Feb 20, 2014	33.61	33.75	33.61	33.75	13,769	+0.00(+0.01%)
Feb 19, 2014	33.82	33.84	33.73	33.75	33,655	-0.11(-0.32%)
Feb 18, 2014	33.86	33.88	33.84	33.86	234,074	+0.06(+0.19%)
Feb 14, 2014	33.82	33.79	33.79	33.79	21,052	+0.05(+0.15%)
Feb 13, 2014	33.79	33.79	33.69	33.75	16,213	+0.17(+0.50%)
Feb 12, 2014	33.55	33.59	33.55	33.58	13,392	-0.06(-0.17%)
Feb 11, 2014	33.51	33.66	33.51	33.63	13,418	+0.03(+0.10%)
Feb 10, 2014	33.58	33.62	33.58	33.60	16,894	-0.03(-0.08%)
Feb 07, 2014	33.54	33.63	33.52	33.63	23,538	+0.10(+0.31%)
Feb 06, 2014	33.55	33.65	33.52	33.52	425,184	+0.01(+0.03%)
Feb 05, 2014	33.44	33.52	33.41	33.51	65,877	+0.08(+0.25%)
Feb 04, 2014	33.44	33.46	33.40	33.43	61,128	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.