Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.72 -0.20 (-0.77%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.03	29.22	28.92	29.16	243,830	+0.19(+0.66%)
Feb 27, 2020	29.00	29.09	28.92	28.97	681,644	+0.10(+0.33%)
Feb 26, 2020	28.88	28.94	28.85	28.87	50,337	-0.05(-0.17%)
Feb 25, 2020	28.91	28.98	28.90	28.92	27,482	+0.11(+0.37%)
Feb 24, 2020	28.82	28.94	28.80	28.81	45,841	-0.05(-0.17%)
Feb 21, 2020	28.77	28.90	28.77	28.86	25,234	+0.13(+0.47%)
Feb 20, 2020	28.77	28.80	28.72	28.73	37,597	-0.16(-0.57%)
Feb 19, 2020	28.93	28.93	28.83	28.89	18,369	-0.07(-0.23%)
Feb 18, 2020	29.01	29.04	28.93	28.96	17,494	-0.10(-0.33%)
Feb 14, 2020	29.05	29.05	29.02	29.05	52,649	+0.03(+0.10%)
Feb 13, 2020	29.10	29.14	29.01	29.02	20,841	-0.09(-0.30%)
Feb 12, 2020	29.17	29.19	29.01	29.11	26,979	-0.04(-0.13%)
Feb 11, 2020	29.11	29.25	29.11	29.15	10,513	+0.02(+0.07%)
Feb 10, 2020	29.21	29.23	29.11	29.13	13,715	-0.02(-0.07%)
Feb 07, 2020	29.17	29.27	29.05	29.15	17,342	-0.05(-0.16%)
Feb 06, 2020	29.27	29.30	29.13	29.20	12,059	-0.08(-0.26%)
Feb 05, 2020	29.32	29.32	29.25	29.27	8,615	-0.05(-0.16%)
Feb 04, 2020	29.27	29.43	29.27	29.32	8,682	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.