Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.92	26.04	25.84	25.86	11,758	-0.17(-0.64%)
Feb 27, 2023	25.89	26.03	25.87	26.03	4,742	+0.22(+0.87%)
Feb 24, 2023	25.86	25.86	25.78	25.80	4,566	-0.34(-1.30%)
Feb 23, 2023	26.13	26.19	25.99	26.14	5,869	-0.04(-0.16%)
Feb 22, 2023	26.17	26.22	26.04	26.19	11,533	+0.05(+0.19%)
Feb 21, 2023	26.15	26.23	26.03	26.14	49,100	-0.09(-0.35%)
Feb 17, 2023	26.21	26.27	26.15	26.23	4,036	+0.03(+0.13%)
Feb 16, 2023	26.25	26.31	26.20	26.20	3,963	-0.07(-0.26%)
Feb 15, 2023	26.26	26.41	26.26	26.26	11,622	-0.18(-0.66%)
Feb 14, 2023	26.38	26.53	26.38	26.44	4,217	+0.04(+0.15%)
Feb 13, 2023	26.52	26.53	26.40	26.40	4,879	-0.15(-0.55%)
Feb 10, 2023	26.58	26.62	26.44	26.55	21,985	+0.06(+0.22%)
Feb 09, 2023	26.76	26.79	26.49	26.49	23,681	-0.03(-0.11%)
Feb 08, 2023	26.59	26.70	26.52	26.52	7,310	-0.05(-0.18%)
Feb 07, 2023	26.50	26.65	26.48	26.57	6,894	+0.14(+0.52%)
Feb 06, 2023	26.61	26.64	26.43	26.43	124,349	-0.29(-1.10%)
Feb 03, 2023	26.93	26.93	26.70	26.72	166,953	-0.39(-1.44%)
Feb 02, 2023	27.21	27.21	27.04	27.11	58,493	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.