Indicators

Global Payments Inc (NY: GPN )

103.97 -2.30 (-2.17%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	125.76	127.09	125.03	126.52	1,393,879	+1.07(+0.85%)
Feb 27, 2019	124.10	125.62	123.85	125.45	881,713	+0.85(+0.69%)
Feb 26, 2019	124.35	125.11	123.70	124.59	1,086,998	+0.17(+0.14%)
Feb 25, 2019	125.03	125.26	124.25	124.42	1,088,873	+0.48(+0.38%)
Feb 22, 2019	123.58	124.12	122.72	123.94	731,687	+1.08(+0.88%)
Feb 21, 2019	122.21	123.01	121.70	122.87	1,445,913	+0.66(+0.54%)
Feb 20, 2019	121.24	122.21	120.91	122.21	1,794,645	+1.52(+1.26%)
Feb 19, 2019	118.78	120.95	118.78	120.68	1,136,001	+1.04(+0.87%)
Feb 15, 2019	118.75	119.92	118.36	119.64	1,556,329	+1.70(+1.44%)
Feb 14, 2019	119.27	119.58	116.64	117.95	1,553,154	-1.16(-0.98%)
Feb 13, 2019	117.46	119.54	116.55	119.11	2,781,899	+5.17(+4.54%)
Feb 12, 2019	113.27	114.38	112.50	113.94	1,736,546	+1.36(+1.21%)
Feb 11, 2019	112.17	113.46	111.89	112.58	1,681,496	+1.09(+0.97%)
Feb 08, 2019	108.82	111.51	108.82	111.49	1,217,177	+1.84(+1.68%)
Feb 07, 2019	109.97	111.03	109.47	109.65	1,984,748	-1.28(-1.15%)
Feb 06, 2019	111.64	112.00	110.89	110.93	1,588,342	-0.95(-0.85%)
Feb 05, 2019	111.88	112.30	111.45	111.88	1,613,316	+0.17(+0.16%)
Feb 04, 2019	110.48	112.08	110.47	111.71	1,109,966	+1.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.