Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

29.31 +0.21 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.86	35.97	35.74	35.74	553,109	+0.11(+0.30%)
Feb 27, 2013	35.35	35.67	35.28	35.63	334,247	+0.31(+0.89%)
Feb 26, 2013	35.50	35.53	35.17	35.32	249,863	+0.03(+0.08%)
Feb 22, 2013	35.40	35.55	35.24	35.29	494,229	+0.13(+0.38%)
Feb 21, 2013	35.38	35.44	35.06	35.16	380,451	-0.11(-0.30%)
Feb 20, 2013	35.51	35.56	35.25	35.26	385,818	-0.21(-0.58%)
Feb 19, 2013	35.41	35.60	35.34	35.47	629,257	+0.62(+1.77%)
Feb 15, 2013	34.95	35.04	34.77	34.85	211,063	+0.04(+0.13%)
Feb 14, 2013	34.80	34.83	34.69	34.81	360,396	-0.04(-0.10%)
Feb 13, 2013	34.86	34.92	34.80	34.84	236,652	+0.26(+0.75%)
Feb 12, 2013	34.49	34.63	34.41	34.58	200,306	+0.12(+0.34%)
Feb 11, 2013	34.42	34.49	34.38	34.47	246,454	-0.02(-0.05%)
Feb 08, 2013	34.34	34.52	34.30	34.49	241,751	+0.14(+0.42%)
Feb 07, 2013	34.34	34.40	34.16	34.34	165,280	+0.13(+0.39%)
Feb 06, 2013	34.16	34.24	34.03	34.21	321,711	+0.13(+0.37%)
Feb 04, 2013	34.21	34.28	34.04	34.08	425,240	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.