Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.27	66.27	65.86	65.93	8,844	-0.13(-0.19%)
Feb 27, 2019	66.58	66.58	66.00	66.06	18,773	-0.61(-0.92%)
Feb 26, 2019	66.31	66.80	66.31	66.67	25,037	+0.08(+0.12%)
Feb 25, 2019	66.63	66.77	66.31	66.59	20,267	+0.27(+0.41%)
Feb 22, 2019	66.17	66.46	66.06	66.32	23,000	+0.42(+0.64%)
Feb 21, 2019	66.33	66.33	65.82	65.90	17,003	-0.77(-1.15%)
Feb 20, 2019	66.77	67.07	66.53	66.67	20,618	+0.09(+0.14%)
Feb 19, 2019	65.80	66.58	65.80	66.58	19,645	+1.11(+1.70%)
Feb 15, 2019	65.33	65.53	65.00	65.47	23,300	+0.61(+0.94%)
Feb 14, 2019	64.80	64.90	64.44	64.86	320,121	+0.35(+0.55%)
Feb 13, 2019	64.93	65.25	64.42	64.51	14,457	-0.26(-0.41%)
Feb 12, 2019	64.90	64.93	64.70	64.77	19,629	+0.18(+0.28%)
Feb 11, 2019	64.53	64.73	64.53	64.59	73,242	-0.53(-0.81%)
Feb 08, 2019	65.12	65.18	64.96	65.12	10,400	+0.41(+0.63%)
Feb 07, 2019	64.87	64.88	64.71	64.71	12,750	+0.08(+0.12%)
Feb 06, 2019	65.17	65.17	64.54	64.63	75,552	-0.50(-0.77%)
Feb 05, 2019	65.09	65.17	65.01	65.13	5,611	+0.16(+0.25%)
Feb 04, 2019	65.04	65.10	64.81	64.97	19,398	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.