Indicators

First Republic Bank (NY: FRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.34	29.88	29.20	29.25	182,808	-0.05(-0.17%)
Feb 25, 2011	29.12	29.88	29.12	29.30	99,528	+0.20(+0.69%)
Feb 24, 2011	29.08	29.41	29.02	29.10	102,301	+0.04(+0.14%)
Feb 23, 2011	29.00	29.60	29.00	29.06	158,491	-0.15(-0.51%)
Feb 22, 2011	29.50	29.71	29.00	29.21	146,196	-0.55(-1.85%)
Feb 18, 2011	29.02	29.76	29.00	29.76	59,093	+0.74(+2.55%)
Feb 17, 2011	29.15	29.33	28.98	29.02	49,674	-0.12(-0.41%)
Feb 16, 2011	29.03	29.14	28.80	29.14	75,797	+0.10(+0.34%)
Feb 15, 2011	28.80	29.15	28.80	29.04	59,739	+0.21(+0.73%)
Feb 14, 2011	29.00	29.10	28.66	28.83	75,804	-0.30(-1.03%)
Feb 11, 2011	29.20	29.37	28.84	29.13	91,551	-0.12(-0.41%)
Feb 10, 2011	29.26	29.42	28.58	29.25	197,376	-0.21(-0.71%)
Feb 09, 2011	29.62	29.75	29.40	29.46	35,793	-0.38(-1.27%)
Feb 08, 2011	29.67	29.89	29.20	29.84	107,240	+0.34(+1.15%)
Feb 07, 2011	29.74	29.74	29.45	29.50	148,270	+0.30(+1.03%)
Feb 04, 2011	28.89	29.22	28.60	29.20	146,363	+0.30(+1.04%)
Feb 03, 2011	29.09	29.30	28.88	28.90	169,546	-0.22(-0.76%)
Feb 02, 2011	29.13	29.49	29.05	29.12	100,466	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.