Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.60 -0.04 (-0.05%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.67	47.05	46.33	46.71	360,843	+0.16(+0.33%)
Feb 27, 2007	47.51	47.79	46.31	46.55	195,461	-1.89(-3.91%)
Feb 26, 2007	48.85	48.85	48.22	48.45	257,251	-0.17(-0.36%)
Feb 23, 2007	48.72	48.72	48.51	48.62	26,032	-0.07(-0.15%)
Feb 22, 2007	48.70	48.89	48.49	48.69	60,268	+0.20(+0.41%)
Feb 21, 2007	48.36	48.56	48.26	48.49	100,957	-0.15(-0.31%)
Feb 20, 2007	48.26	48.64	48.06	48.64	48,017	+0.26(+0.54%)
Feb 16, 2007	48.18	48.45	48.15	48.38	462,566	-0.13(-0.26%)
Feb 15, 2007	48.23	48.55	48.23	48.51	64,643	+0.30(+0.63%)
Feb 14, 2007	47.67	48.41	47.67	48.21	63,877	+0.66(+1.38%)
Feb 13, 2007	47.49	47.70	47.40	47.55	92,645	+0.20(+0.42%)
Feb 12, 2007	47.51	47.55	47.32	47.35	81,070	-0.25(-0.52%)
Feb 09, 2007	48.20	48.38	47.44	47.60	150,287	-0.56(-1.16%)
Feb 08, 2007	48.00	48.27	47.92	48.15	196,555	+0.04(+0.08%)
Feb 07, 2007	48.07	48.36	47.95	48.12	340,936	+0.39(+0.82%)
Feb 06, 2007	47.89	47.90	47.36	47.72	82,691	-0.14(-0.29%)
Feb 05, 2007	47.78	47.92	47.68	47.86	19,469	+0.11(+0.23%)
Feb 02, 2007	47.74	47.88	47.65	47.75	20,235	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.