Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.41 +0.77 (+0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.42	47.54	47.17	47.42	33,791	+0.00(+0.00%)
Feb 25, 2010	46.92	47.42	46.55	47.42	26,355	-0.07(-0.15%)
Feb 24, 2010	47.23	47.63	47.23	47.49	327,821	+0.48(+1.01%)
Feb 23, 2010	47.55	47.58	46.82	47.01	32,500	-0.65(-1.36%)
Feb 22, 2010	48.03	48.03	47.54	47.66	54,017	-0.15(-0.31%)
Feb 19, 2010	47.67	47.97	47.53	47.81	107,859	-0.03(-0.06%)
Feb 18, 2010	47.42	47.91	47.31	47.84	70,643	+0.42(+0.89%)
Feb 17, 2010	47.47	47.47	47.18	47.42	38,892	+0.16(+0.35%)
Feb 16, 2010	46.95	47.26	46.83	47.25	39,044	+0.69(+1.49%)
Feb 12, 2010	46.15	46.56	46.56	46.56	98,982	+0.10(+0.22%)
Feb 11, 2010	45.77	46.55	45.57	46.46	87,506	+0.59(+1.30%)
Feb 10, 2010	45.97	46.11	45.58	45.86	114,803	-0.12(-0.26%)
Feb 09, 2010	46.11	46.32	45.62	45.98	148,074	+0.46(+1.00%)
Feb 08, 2010	45.81	46.06	45.52	45.52	64,380	-0.23(-0.50%)
Feb 05, 2010	45.36	45.75	44.89	45.75	74,817	+0.47(+1.03%)
Feb 04, 2010	46.25	46.45	45.27	45.29	78,588	-1.32(-2.84%)
Feb 03, 2010	46.22	46.72	46.15	46.61	36,408	+0.16(+0.33%)
Feb 02, 2010	46.20	46.54	45.91	46.46	46,293	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.