Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.93 +0.12 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.21	63.31	62.62	62.68	9,962	-0.48(-0.76%)
Feb 28, 2012	62.89	63.19	62.89	63.16	4,992	+0.43(+0.69%)
Feb 27, 2012	62.27	62.88	62.00	62.73	16,810	+0.06(+0.10%)
Feb 24, 2012	62.57	62.79	62.52	62.66	8,881	+0.27(+0.43%)
Feb 23, 2012	62.06	62.45	61.69	62.39	12,388	+0.35(+0.57%)
Feb 22, 2012	62.22	62.38	62.00	62.04	24,534	-0.29(-0.46%)
Feb 21, 2012	62.44	62.73	62.09	62.33	21,662	-0.02(-0.03%)
Feb 17, 2012	62.52	62.52	62.20	62.35	7,623	-0.02(-0.03%)
Feb 16, 2012	61.48	62.44	61.39	62.37	13,542	+0.95(+1.54%)
Feb 15, 2012	61.97	62.34	61.40	61.42	41,133	-0.34(-0.56%)
Feb 14, 2012	61.46	61.77	61.30	61.77	11,132	+0.19(+0.32%)
Feb 13, 2012	61.60	61.74	61.25	61.57	16,319	+0.36(+0.59%)
Feb 10, 2012	61.36	61.38	61.08	61.21	12,961	-0.60(-0.97%)
Feb 09, 2012	61.53	61.84	61.30	61.81	12,060	+0.42(+0.68%)
Feb 08, 2012	61.11	61.40	60.92	61.40	11,899	+0.37(+0.61%)
Feb 07, 2012	60.80	61.11	60.50	61.03	8,552	+0.18(+0.30%)
Feb 06, 2012	60.81	60.86	60.56	60.84	12,116	-0.15(-0.24%)
Feb 03, 2012	60.53	61.09	60.53	60.99	21,854	+0.96(+1.60%)
Feb 02, 2012	59.96	60.26	59.86	60.03	39,943	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.