Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	306.97	310.67	306.97	308.27	145,134	+0.49(+0.16%)
Feb 27, 2023	309.60	309.77	307.30	307.79	31,127	+1.05(+0.34%)
Feb 24, 2023	306.55	307.03	304.56	306.73	37,861	-5.21(-1.67%)
Feb 23, 2023	313.25	313.43	307.59	311.94	27,276	+3.85(+1.25%)
Feb 22, 2023	308.63	310.10	306.81	308.09	35,529	+0.05(+0.02%)
Feb 21, 2023	310.98	313.25	307.85	308.04	28,429	-7.48(-2.37%)
Feb 17, 2023	317.82	317.82	312.60	315.53	15,402	-4.13(-1.29%)
Feb 16, 2023	320.73	324.19	319.52	319.66	28,522	-6.16(-1.89%)
Feb 15, 2023	321.09	325.84	321.09	325.82	14,017	+2.62(+0.81%)
Feb 14, 2023	319.89	324.42	317.47	323.20	32,015	+2.12(+0.66%)
Feb 13, 2023	317.91	321.32	317.40	321.08	10,090	+4.84(+1.53%)
Feb 10, 2023	316.47	318.61	314.52	316.24	56,958	-3.09(-0.97%)
Feb 09, 2023	326.44	326.44	318.15	319.34	13,653	-3.00(-0.93%)
Feb 08, 2023	326.99	327.82	322.06	322.33	11,924	-6.56(-1.99%)
Feb 07, 2023	321.78	329.98	321.06	328.89	36,935	+7.17(+2.23%)
Feb 06, 2023	321.82	324.51	320.70	321.73	37,961	-4.14(-1.27%)
Feb 03, 2023	324.27	332.68	323.91	325.87	36,878	-7.28(-2.18%)
Feb 02, 2023	329.06	335.53	328.18	333.14	42,807	+13.04(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.