Indicators

Motorola Solutions (NY: MSI )

371.07 +1.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.15	43.27	42.70	42.92	4,910,248	-0.27(-0.62%)
Feb 28, 2012	43.20	43.31	43.05	43.19	1,912,346	-0.03(-0.08%)
Feb 27, 2012	42.07	43.37	42.06	43.22	2,990,563	+0.62(+1.46%)
Feb 24, 2012	42.76	42.87	42.46	42.60	2,358,421	-0.09(-0.20%)
Feb 23, 2012	42.80	42.88	42.56	42.69	3,575,280	-0.25(-0.58%)
Feb 22, 2012	43.01	43.31	42.88	42.94	2,609,213	-0.06(-0.14%)
Feb 21, 2012	43.55	43.68	42.86	43.00	3,697,263	-0.64(-1.46%)
Feb 17, 2012	42.53	44.00	42.52	43.63	5,240,130	+1.29(+3.05%)
Feb 16, 2012	41.56	42.50	41.18	42.34	3,340,942	+0.79(+1.91%)
Feb 15, 2012	41.19	41.95	41.09	41.55	2,978,549	+0.44(+1.07%)
Feb 14, 2012	41.32	41.56	40.74	41.11	1,952,163	-0.26(-0.63%)
Feb 13, 2012	41.03	41.42	40.90	41.37	1,709,047	+0.52(+1.27%)
Feb 10, 2012	40.84	41.00	40.50	40.85	2,294,489	-0.41(-1.00%)
Feb 09, 2012	40.75	41.34	40.44	41.26	3,227,850	+0.66(+1.63%)
Feb 08, 2012	40.61	40.68	40.35	40.60	4,773,194	-0.07(-0.17%)
Feb 07, 2012	40.13	40.69	40.13	40.67	2,000,514	+0.42(+1.05%)
Feb 06, 2012	40.33	40.45	39.38	40.25	2,481,738	-0.37(-0.91%)
Feb 03, 2012	39.67	40.73	39.67	40.62	2,786,374	+1.15(+2.90%)
Feb 02, 2012	39.99	40.08	39.37	39.47	2,509,807	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.