Indicators

Motorola Solutions (NY: MSI )

364.64 +1.29 (+0.36%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.82	57.17	56.68	57.05	2,365,307	+0.26(+0.46%)
Feb 27, 2014	56.18	56.80	56.03	56.79	990,201	+0.39(+0.69%)
Feb 26, 2014	56.14	56.48	55.73	56.41	1,110,466	+0.30(+0.54%)
Feb 25, 2014	56.03	56.47	55.92	56.10	968,636	+0.12(+0.22%)
Feb 24, 2014	55.96	56.49	55.93	55.98	888,775	-0.05(-0.09%)
Feb 21, 2014	56.49	56.72	56.02	56.03	925,886	-0.17(-0.31%)
Feb 20, 2014	56.01	56.26	55.66	56.21	1,153,700	+0.25(+0.45%)
Feb 19, 2014	56.53	56.67	55.95	55.96	958,593	-0.73(-1.29%)
Feb 18, 2014	56.70	56.87	56.50	56.69	800,611	+0.15(+0.26%)
Feb 14, 2014	56.60	56.54	56.54	56.54	687,163	-0.05(-0.09%)
Feb 13, 2014	56.28	56.72	56.28	56.59	741,700	-0.09(-0.17%)
Feb 12, 2014	56.08	56.75	56.08	56.69	1,260,793	+0.65(+1.15%)
Feb 11, 2014	56.18	56.36	55.83	56.04	1,393,203	-0.04(-0.08%)
Feb 10, 2014	55.66	56.13	55.43	56.09	1,271,875	+0.41(+0.74%)
Feb 07, 2014	54.81	55.69	54.66	55.67	1,520,643	+1.03(+1.89%)
Feb 06, 2014	54.38	54.69	54.30	54.64	1,000,984	+0.44(+0.81%)
Feb 05, 2014	54.22	54.39	53.86	54.20	1,297,237	-0.09(-0.16%)
Feb 04, 2014	54.29	54.56	53.97	54.28	1,063,448	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.