Indicators

Motorola Solutions (NY: MSI )

355.83 +6.19 (+1.77%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	258.63	260.95	258.23	258.77	757,608	-0.13(-0.05%)
Feb 27, 2023	260.41	261.02	257.62	258.90	570,367	+1.12(+0.44%)
Feb 24, 2023	257.89	259.29	255.77	257.78	853,544	-2.17(-0.83%)
Feb 23, 2023	261.62	262.02	258.10	259.95	865,677	-0.11(-0.04%)
Feb 22, 2023	264.44	264.85	258.76	260.06	831,083	-4.24(-1.61%)
Feb 21, 2023	264.87	265.14	262.06	264.30	686,811	-0.98(-0.37%)
Feb 17, 2023	263.43	267.03	261.42	265.28	797,822	+2.03(+0.77%)
Feb 16, 2023	265.96	266.98	262.30	263.25	606,245	-4.58(-1.71%)
Feb 15, 2023	264.96	267.83	264.92	267.83	730,470	+1.57(+0.59%)
Feb 14, 2023	266.69	267.95	264.13	266.27	701,104	-1.13(-0.42%)
Feb 13, 2023	267.82	269.60	264.50	267.40	1,008,988	+0.05(+0.02%)
Feb 10, 2023	260.48	268.81	258.20	267.35	1,419,783	+14.15(+5.59%)
Feb 09, 2023	255.52	257.61	253.18	253.20	830,087	-0.84(-0.33%)
Feb 08, 2023	252.67	256.03	251.35	254.04	643,414	+0.20(+0.08%)
Feb 07, 2023	251.80	254.93	247.39	253.84	790,611	-0.43(-0.17%)
Feb 06, 2023	251.62	255.57	251.03	254.28	629,636	+1.77(+0.70%)
Feb 03, 2023	251.37	254.41	250.47	252.50	597,933	+0.51(+0.20%)
Feb 02, 2023	256.54	257.01	250.43	251.99	870,171	-3.79(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.