Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.54 -0.07 (-0.10%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.01	44.11	42.63	42.81	809,238	-1.60(-3.61%)
Feb 27, 2014	44.21	44.71	43.85	44.42	471,919	+0.21(+0.46%)
Feb 26, 2014	42.47	44.27	42.43	44.21	755,500	+2.07(+4.91%)
Feb 25, 2014	41.73	42.16	41.32	42.14	235,981	+0.12(+0.29%)
Feb 24, 2014	41.45	42.47	41.12	42.02	515,188	+1.14(+2.78%)
Feb 21, 2014	41.09	41.10	40.77	40.88	171,350	-0.05(-0.11%)
Feb 20, 2014	40.70	41.03	40.63	40.93	284,880	+1.12(+2.81%)
Feb 19, 2014	40.20	40.42	39.76	39.81	252,128	-0.33(-0.81%)
Feb 18, 2014	40.00	40.52	39.92	40.13	248,790	+0.73(+1.85%)
Feb 14, 2014	39.08	39.41	39.41	39.41	363,346	+0.21(+0.55%)
Feb 13, 2014	38.50	39.22	38.32	39.19	307,594	-0.65(-1.64%)
Feb 12, 2014	39.64	40.10	39.37	39.85	154,539	-0.21(-0.51%)
Feb 11, 2014	40.01	40.25	39.66	40.05	325,392	-0.20(-0.49%)
Feb 10, 2014	40.15	40.46	40.00	40.25	155,318	+0.16(+0.40%)
Feb 07, 2014	39.61	40.40	39.61	40.09	138,888	+0.66(+1.68%)
Feb 06, 2014	38.95	39.64	38.55	39.43	122,809	+0.50(+1.29%)
Feb 05, 2014	38.88	39.01	38.41	38.92	162,082	-0.41(-1.04%)
Feb 04, 2014	39.00	39.47	38.75	39.33	188,099	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.