Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.604	4.746	4.550	4.550	0	-0.07(-1.49%)
Feb 26, 2009	4.782	4.782	4.603	4.619	8,599,217	-0.09(-1.93%)
Feb 25, 2009	4.854	4.854	4.639	4.710	10,162,902	-0.26(-5.21%)
Feb 24, 2009	4.710	4.978	4.587	4.969	8,779,806	+0.34(+7.24%)
Feb 23, 2009	4.900	4.962	4.605	4.633	4,763,829	-0.21(-4.31%)
Feb 20, 2009	4.643	4.912	4.588	4.842	6,165,408	+0.01(+0.18%)
Feb 19, 2009	5.028	5.050	4.818	4.833	4,294,447	-0.01(-0.26%)
Feb 18, 2009	5.033	5.059	4.755	4.846	6,662,990	-0.14(-2.72%)
Feb 17, 2009	5.141	5.141	4.821	4.981	7,628,150	-0.42(-7.72%)
Feb 13, 2009	5.426	5.532	5.292	5.398	5,875,146	-0.14(-2.50%)
Feb 12, 2009	5.315	5.552	5.242	5.536	5,117,474	+0.14(+2.68%)
Feb 11, 2009	5.301	5.508	5.276	5.392	4,259,768	+0.20(+3.78%)
Feb 10, 2009	5.459	5.670	5.179	5.195	10,016,555	-0.42(-7.48%)
Feb 09, 2009	5.400	5.688	5.400	5.615	4,477,019	+0.07(+1.35%)
Feb 06, 2009	5.252	5.542	5.198	5.541	7,131,039	+0.27(+5.20%)
Feb 05, 2009	5.194	5.375	4.908	5.267	4,889,744	+0.14(+2.79%)
Feb 04, 2009	5.161	5.285	5.064	5.124	3,108,348	-0.04(-0.81%)
Feb 03, 2009	5.170	5.211	4.996	5.166	3,640,598	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.