Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.22	13.27	13.12	13.20	1,363,783	+0.11(+0.82%)
Feb 25, 2011	13.10	13.20	13.03	13.09	2,348,747	+0.02(+0.17%)
Feb 24, 2011	13.14	13.20	13.01	13.07	3,919,000	-0.24(-1.82%)
Feb 23, 2011	13.27	13.31	13.07	13.31	5,008,788	+0.03(+0.25%)
Feb 22, 2011	13.51	13.65	13.16	13.28	3,135,345	-0.48(-3.47%)
Feb 18, 2011	13.61	13.80	13.55	13.75	3,030,299	+0.14(+1.03%)
Feb 17, 2011	13.71	13.73	13.57	13.61	1,972,480	+0.21(+1.59%)
Feb 16, 2011	13.49	13.59	13.39	13.40	2,124,309	-0.09(-0.66%)
Feb 15, 2011	13.32	13.62	13.28	13.49	3,419,897	+0.17(+1.26%)
Feb 14, 2011	13.39	13.44	13.26	13.32	2,960,331	+0.03(+0.22%)
Feb 11, 2011	12.88	13.39	12.86	13.29	4,430,633	+0.51(+4.02%)
Feb 10, 2011	12.61	12.86	12.55	12.78	3,624,929	+0.13(+1.03%)
Feb 09, 2011	12.89	12.89	12.55	12.65	4,907,665	-0.08(-0.66%)
Feb 08, 2011	12.80	12.83	12.63	12.73	3,287,977	-0.15(-1.20%)
Feb 07, 2011	12.74	12.95	12.62	12.89	1,642,918	+0.21(+1.64%)
Feb 04, 2011	12.74	12.78	12.61	12.68	1,868,839	-0.23(-1.79%)
Feb 03, 2011	12.92	13.00	12.88	12.91	1,140,850	+0.11(+0.86%)
Feb 02, 2011	12.98	13.01	12.67	12.80	2,458,308	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.