Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.46	46.60	45.77	45.77	904,501	-0.65(-1.40%)
Feb 27, 2018	46.99	47.01	46.42	46.42	852,511	-0.72(-1.52%)
Feb 26, 2018	47.22	47.64	47.06	47.14	1,382,978	+0.35(+0.74%)
Feb 23, 2018	46.51	46.86	46.13	46.79	1,276,937	+0.77(+1.68%)
Feb 22, 2018				46.02	1,288,342	+0.06(+0.13%)
Feb 21, 2018	46.78	46.80	45.92	45.96	1,386,658	-0.91(-1.95%)
Feb 20, 2018	47.06	47.16	46.64	46.87	1,038,214	-0.59(-1.24%)
Feb 16, 2018		47.46	47.46	47.46	0	-0.24(-0.49%)
Feb 15, 2018	48.25	48.25	47.40	47.69	1,205,752	-0.45(-0.94%)
Feb 14, 2018	47.67	48.30	47.22	48.15	1,153,790	+0.41(+0.85%)
Feb 13, 2018	47.65	47.95	47.31	47.74	785,060	-0.04(-0.08%)
Feb 12, 2018	47.10	48.16	46.88	47.78	1,162,565	+1.03(+2.20%)
Feb 09, 2018	46.37	46.94	45.34	46.75	1,466,547	+0.81(+1.77%)
Feb 08, 2018	47.67	47.90	45.92	45.94	1,670,779	-1.63(-3.44%)
Feb 07, 2018	47.27	47.91	46.65	47.57	1,662,891	+0.12(+0.25%)
Feb 06, 2018	47.10	47.68	46.68	47.45	3,406,303	+0.07(+0.15%)
Feb 05, 2018	48.51	48.51	47.16	47.38	1,944,668	-1.22(-2.52%)
Feb 02, 2018	50.12	50.12	48.54	48.61	2,308,672	-3.28(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.