Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.08 +0.65 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.48	48.12	47.40	47.88	2,032,167	+0.37(+0.78%)
Feb 27, 2019	47.33	47.58	46.93	47.51	893,023	-0.23(-0.48%)
Feb 26, 2019	47.69	47.94	47.43	47.74	1,024,734	-0.50(-1.03%)
Feb 25, 2019	47.61	48.50	47.61	48.24	1,184,435	+0.77(+1.63%)
Feb 22, 2019	47.25	47.66	47.12	47.47	1,244,046	+0.08(+0.16%)
Feb 21, 2019	47.20	47.60	47.08	47.39	928,823	+0.20(+0.43%)
Feb 20, 2019	47.04	47.31	46.95	47.19	1,801,067	+0.62(+1.33%)
Feb 19, 2019	46.99	47.10	46.43	46.57	2,199,138	-0.87(-1.84%)
Feb 15, 2019	47.25	47.53	46.88	47.44	1,645,494	-0.02(-0.05%)
Feb 14, 2019	47.46	47.70	47.37	47.46	1,483,990	-0.55(-1.14%)
Feb 13, 2019	48.17	48.17	47.68	48.01	1,453,359	-0.28(-0.59%)
Feb 12, 2019	48.16	48.34	48.04	48.30	1,528,464	+0.68(+1.43%)
Feb 11, 2019	47.86	48.35	47.50	47.61	1,081,526	+0.12(+0.26%)
Feb 08, 2019	47.57	47.85	47.36	47.49	810,499	-0.14(-0.30%)
Feb 07, 2019	47.40	47.72	47.38	47.63	1,741,255	+0.16(+0.33%)
Feb 06, 2019	47.34	47.62	47.13	47.48	712,324	+0.20(+0.42%)
Feb 05, 2019	47.15	47.35	46.89	47.28	863,382	+0.37(+0.79%)
Feb 04, 2019	46.87	46.97	46.38	46.91	1,160,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.