Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.05	35.25	33.00	35.03	3,721,630	+0.57(+1.64%)
Feb 27, 2020	33.77	35.52	32.63	34.46	3,285,465	+0.16(+0.45%)
Feb 26, 2020	35.51	35.75	33.97	34.31	1,307,266	-0.88(-2.49%)
Feb 25, 2020	38.10	38.12	35.02	35.18	1,219,130	-2.75(-7.25%)
Feb 24, 2020	37.60	38.17	36.52	37.93	1,408,392	-1.63(-4.13%)
Feb 21, 2020	40.52	40.69	39.23	39.57	631,789	-1.21(-2.98%)
Feb 20, 2020	39.80	40.94	39.80	40.78	817,819	+0.83(+2.08%)
Feb 19, 2020	39.95	40.16	39.73	39.95	973,887	+0.23(+0.57%)
Feb 18, 2020	41.25	41.42	39.22	39.72	1,445,173	-1.63(-3.95%)
Feb 14, 2020	42.05	42.19	41.11	41.36	824,534	-0.01(-0.02%)
Feb 13, 2020	40.58	41.88	40.54	41.36	819,425	+0.75(+1.84%)
Feb 12, 2020	40.72	41.04	40.59	40.62	928,014	+0.26(+0.63%)
Feb 11, 2020	40.00	40.77	40.00	40.36	1,345,677	+0.57(+1.42%)
Feb 10, 2020	39.19	39.94	39.15	39.79	1,376,392	+0.41(+1.04%)
Feb 07, 2020	40.18	40.27	39.35	39.38	573,965	-1.22(-3.01%)
Feb 06, 2020	41.54	41.69	40.54	40.61	434,187	-0.76(-1.83%)
Feb 05, 2020	41.10	41.51	41.00	41.36	562,629	+0.91(+2.26%)
Feb 04, 2020	39.75	40.87	39.57	40.45	786,898	+1.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.