Indicators

Mosaic Co (NY: MOS )

28.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.92	40.49	39.56	40.25	3,995,369	+0.40(+0.99%)
Feb 27, 2014	39.64	39.98	39.35	39.86	3,308,724	+0.21(+0.52%)
Feb 26, 2014	39.60	39.85	39.34	39.65	2,138,711	+0.10(+0.25%)
Feb 25, 2014	39.61	39.85	39.41	39.55	2,621,134	+0.01(+0.02%)
Feb 24, 2014	39.73	40.26	39.54	39.54	3,352,205	-0.02(-0.06%)
Feb 21, 2014	39.84	40.36	39.53	39.57	4,959,286	-0.28(-0.70%)
Feb 20, 2014	39.24	39.90	39.23	39.85	3,049,636	+0.76(+1.94%)
Feb 19, 2014	39.42	39.82	39.03	39.09	3,545,358	-0.38(-0.96%)
Feb 18, 2014	39.52	39.73	39.14	39.47	2,805,826	+0.11(+0.27%)
Feb 14, 2014	39.17	39.36	39.36	39.36	2,496,977	+0.12(+0.31%)
Feb 13, 2014	39.42	39.73	39.07	39.24	3,950,326	-0.29(-0.73%)
Feb 12, 2014	39.52	40.24	39.38	39.53	5,312,918	+0.02(+0.04%)
Feb 11, 2014	39.38	39.83	39.05	39.51	5,390,933	+0.94(+2.43%)
Feb 10, 2014	38.23	38.85	38.12	38.57	4,940,872	+0.30(+0.80%)
Feb 07, 2014	38.51	38.60	38.01	38.27	5,497,996	+0.20(+0.52%)
Feb 06, 2014	37.41	38.16	37.32	38.07	5,389,483	+1.11(+3.01%)
Feb 05, 2014	37.12	37.18	36.50	36.96	4,201,555	-0.21(-0.58%)
Feb 04, 2014	36.84	37.43	36.82	37.17	4,143,913	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.