Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.50	20.64	20.49	20.60	216,429	+0.14(+0.67%)
Feb 28, 2024	20.52	20.52	20.40	20.46	233,051	-0.13(-0.61%)
Feb 27, 2024	20.57	20.63	20.54	20.59	150,489	+0.09(+0.43%)
Feb 26, 2024	20.67	20.67	20.46	20.50	182,830	-0.20(-0.99%)
Feb 23, 2024	20.70	20.77	20.63	20.70	169,508	-0.05(-0.23%)
Feb 22, 2024	20.79	20.81	20.71	20.75	297,049	+0.11(+0.52%)
Feb 21, 2024	20.58	20.65	20.52	20.65	146,902	+0.14(+0.66%)
Feb 20, 2024	20.59	20.61	20.46	20.51	289,036	+0.01(+0.05%)
Feb 16, 2024	20.40	20.57	20.35	20.50	164,494	+0.08(+0.38%)
Feb 15, 2024	20.18	20.43	20.17	20.42	253,060	+0.29(+1.45%)
Feb 14, 2024	20.07	20.15	20.04	20.13	290,032	+0.17(+0.83%)
Feb 13, 2024	20.36	20.36	19.90	19.96	452,501	-0.58(-2.84%)
Feb 12, 2024	20.29	20.58	20.29	20.55	266,561	+0.25(+1.25%)
Feb 09, 2024	20.27	20.30	20.09	20.29	271,311	+0.01(+0.05%)
Feb 08, 2024	20.36	20.36	20.24	20.29	290,308	-0.18(-0.86%)
Feb 07, 2024	20.69	20.69	20.38	20.46	280,597	-0.22(-1.08%)
Feb 06, 2024	20.50	20.72	20.49	20.68	249,592	+0.26(+1.29%)
Feb 05, 2024	20.53	20.53	20.27	20.42	352,736	-0.21(-1.04%)
Feb 02, 2024	20.91	20.91	20.55	20.64	384,494	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.