Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.11	30.11	29.50	29.50	120,712	-0.45(-1.51%)
Feb 27, 2019	30.27	30.27	29.86	29.95	119,400	-0.29(-0.96%)
Feb 26, 2019	30.60	30.76	30.16	30.24	93,622	-0.36(-1.16%)
Feb 25, 2019	30.57	30.70	30.40	30.60	110,617	-0.03(-0.11%)
Feb 22, 2019	30.73	30.92	30.60	30.63	45,867	+0.00(+0.00%)
Feb 21, 2019	31.12	31.12	30.44	30.63	55,738	-0.52(-1.66%)
Feb 20, 2019	31.54	31.54	31.12	31.15	44,561	-0.32(-1.03%)
Feb 19, 2019	30.82	31.54	30.82	31.47	76,855	+0.71(+2.31%)
Feb 15, 2019	30.70	30.92	30.66	30.76	65,086	+0.23(+0.74%)
Feb 14, 2019	29.92	30.63	29.92	30.53	56,232	+0.48(+1.61%)
Feb 13, 2019	29.77	30.11	29.77	30.05	45,031	+0.35(+1.17%)
Feb 12, 2019	29.83	29.83	29.44	29.70	48,452	+0.35(+1.18%)
Feb 11, 2019	29.32	29.38	29.07	29.36	48,852	+0.06(+0.22%)
Feb 08, 2019	29.45	29.45	28.82	29.29	37,074	-0.13(-0.43%)
Feb 07, 2019	30.18	30.18	29.32	29.42	69,417	-0.76(-2.51%)
Feb 06, 2019	30.58	30.62	30.11	30.18	64,816	-0.35(-1.14%)
Feb 05, 2019	30.74	30.74	30.42	30.52	97,008	+0.00(+0.00%)
Feb 04, 2019	30.52	30.71	30.37	30.52	71,864	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.