Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.94	21.68	20.79	21.68	66,421	+0.86(+4.12%)
Feb 25, 2022	20.21	20.99	20.61	20.82	62,108	+0.59(+2.94%)
Feb 24, 2022	20.69	20.72	19.66	20.22	67,692	-0.11(-0.54%)
Feb 23, 2022	20.20	20.58	20.20	20.33	49,899	+0.13(+0.63%)
Feb 22, 2022	21.12	21.12	19.99	20.21	78,024	-0.64(-3.06%)
Feb 18, 2022				20.84	0	-0.33(-1.57%)
Feb 17, 2022	21.67	21.73	21.11	21.18	59,784	-0.30(-1.39%)
Feb 16, 2022	21.62	21.90	21.47	21.47	35,779	-0.13(-0.62%)
Feb 15, 2022	21.41	21.67	20.95	21.61	37,377	-0.09(-0.42%)
Feb 14, 2022	22.13	22.15	21.61	21.70	55,345	-0.49(-2.19%)
Feb 11, 2022	21.59	22.27	21.59	22.18	101,400	+0.59(+2.75%)
Feb 10, 2022	21.94	22.23	21.50	21.59	59,164	-0.42(-1.90%)
Feb 09, 2022	21.79	22.25	21.79	22.01	63,211	+0.17(+0.77%)
Feb 08, 2022	21.93	22.00	21.61	21.84	76,645	-0.21(-0.95%)
Feb 07, 2022	21.96	22.26	21.68	22.05	69,497	+0.13(+0.61%)
Feb 04, 2022	21.87	22.13	21.60	21.92	74,619	+0.21(+0.96%)
Feb 03, 2022	21.77		21.45	21.71	89,728	-0.18(-0.84%)
Feb 02, 2022	21.41	21.87	21.31	21.89	159,366	+0.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.