Indicators

Global Tech Ishares ETF (NY: IXN )

82.48 -0.88 (-1.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.41	33.05	31.31	32.84	1,709,017	+0.35(+1.09%)
Feb 27, 2020	33.29	33.96	32.48	32.48	1,065,773	-1.85(-5.38%)
Feb 26, 2020	34.29	34.97	34.13	34.33	1,033,233	+0.19(+0.56%)
Feb 25, 2020	35.50	35.55	34.03	34.14	1,268,609	-0.97(-2.76%)
Feb 24, 2020	34.90	35.57	34.75	35.11	698,046	-1.53(-4.18%)
Feb 21, 2020	37.25	37.25	36.50	36.64	531,313	-0.77(-2.05%)
Feb 20, 2020	37.73	37.80	37.02	37.41	589,427	-0.48(-1.26%)
Feb 19, 2020	37.69	37.91	37.66	37.89	272,004	+0.42(+1.13%)
Feb 18, 2020	37.30	37.49	37.26	37.46	445,146	-0.22(-0.58%)
Feb 14, 2020	37.65	37.76	37.54	37.68	252,190	+0.12(+0.33%)
Feb 13, 2020	37.41	37.76	37.38	37.56	379,766	-0.16(-0.43%)
Feb 12, 2020	37.54	37.72	37.42	37.72	440,457	+0.41(+1.09%)
Feb 11, 2020	37.61	37.64	37.19	37.31	536,161	-0.02(-0.05%)
Feb 10, 2020	36.67	37.33	36.67	37.33	266,330	+0.49(+1.33%)
Feb 07, 2020	37.02	37.11	36.80	36.84	423,581	-0.39(-1.04%)
Feb 06, 2020	37.09	37.26	36.94	37.23	507,484	+0.23(+0.62%)
Feb 05, 2020	37.25	37.29	36.71	37.00	854,362	+0.27(+0.73%)
Feb 04, 2020	36.37	36.74	36.33	36.73	537,330	+0.98(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.