Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.913	4.937	4.837	4.894	130,798	-0.01(-0.21%)
Feb 27, 2014	4.782	4.910	4.782	4.904	276,422	+0.13(+2.70%)
Feb 26, 2014	4.772	4.791	4.751	4.775	268,144	+0.02(+0.50%)
Feb 25, 2014	4.739	4.770	4.725	4.751	327,013	+0.02(+0.40%)
Feb 24, 2014	4.710	4.750	4.709	4.733	107,577	+0.04(+0.91%)
Feb 21, 2014	4.714	4.716	4.680	4.690	96,847	-0.02(-0.47%)
Feb 20, 2014	4.724	4.768	4.702	4.712	139,522	-0.03(-0.68%)
Feb 19, 2014	4.745	4.791	4.736	4.745	211,866	-0.09(-1.94%)
Feb 18, 2014	4.874	4.874	4.818	4.838	143,826	-0.02(-0.32%)
Feb 14, 2014	4.845	4.854	4.854	4.854	128,410	+0.01(+0.18%)
Feb 13, 2014	4.801	4.847	4.775	4.845	139,346	+0.05(+1.03%)
Feb 12, 2014	4.750	4.808	4.750	4.796	216,732	+0.03(+0.68%)
Feb 11, 2014	4.758	4.782	4.714	4.763	138,947	+0.01(+0.25%)
Feb 10, 2014	4.770	4.770	4.711	4.751	198,597	-0.01(-0.14%)
Feb 07, 2014	4.671	4.849	4.671	4.758	169,379	+0.10(+2.24%)
Feb 06, 2014	4.494	4.664	4.494	4.654	241,494	+0.18(+3.92%)
Feb 05, 2014	4.364	4.479	4.349	4.479	52,472	+0.11(+2.42%)
Feb 04, 2014	4.400	4.427	4.369	4.373	139,862	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.