Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.54	18.87	18.46	18.77	5,807,583	+0.21(+1.13%)
Feb 25, 2010	18.25	18.56	18.14	18.56	4,024,021	-0.09(-0.47%)
Feb 24, 2010	18.79	18.91	18.56	18.65	4,474,585	+0.04(+0.19%)
Feb 23, 2010	18.85	18.94	18.55	18.61	3,438,859	-0.26(-1.39%)
Feb 22, 2010	19.02	19.06	18.81	18.87	1,259,009	-0.16(-0.86%)
Feb 19, 2010	18.83	19.08	18.74	19.04	1,898,081	+0.05(+0.27%)
Feb 18, 2010	19.00	19.08	18.92	18.99	2,283,732	+0.16(+0.87%)
Feb 17, 2010	19.09	19.10	18.77	18.82	2,192,212	-0.03(-0.14%)
Feb 16, 2010	18.60	18.91	18.53	18.85	4,295,368	+0.28(+1.49%)
Feb 12, 2010	18.52	18.57	18.57	18.57	1,762,937	+0.05(+0.25%)
Feb 11, 2010	18.48	18.55	18.23	18.52	2,656,299	+0.08(+0.45%)
Feb 10, 2010	18.55	18.60	18.19	18.44	2,838,142	-0.17(-0.91%)
Feb 09, 2010	18.43	18.81	18.40	18.61	2,314,687	+0.19(+1.06%)
Feb 08, 2010	18.48	18.68	18.40	18.42	3,265,353	+0.21(+1.13%)
Feb 05, 2010	18.34	18.44	17.90	18.21	4,664,060	-0.56(-2.98%)
Feb 04, 2010	19.25	19.28	18.75	18.77	1,702,955	-0.47(-2.43%)
Feb 03, 2010	19.40	19.45	19.21	19.24	1,418,803	-0.06(-0.29%)
Feb 02, 2010	19.14	19.33	19.05	19.29	1,861,432	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.