Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.00	28.14	27.60	27.60	1,246,611	-0.40(-1.43%)
Feb 27, 2018	28.37	28.39	28.00	28.00	1,177,681	-0.46(-1.61%)
Feb 26, 2018	28.41	28.48	28.31	28.46	1,097,378	+0.24(+0.85%)
Feb 23, 2018	27.98	28.30	27.94	28.22	1,319,741	+0.20(+0.70%)
Feb 22, 2018				28.03	2,384,979	+0.24(+0.86%)
Feb 21, 2018	28.05	28.24	27.79	27.79	2,067,293	-0.03(-0.10%)
Feb 20, 2018	27.93	28.04	27.81	27.81	1,205,794	-0.25(-0.90%)
Feb 16, 2018		28.07	28.07	28.07	0	+0.13(+0.48%)
Feb 15, 2018	27.97	28.03	27.79	27.93	2,330,696	-0.10(-0.35%)
Feb 14, 2018	27.61	28.04	27.57	28.03	4,156,173	+0.32(+1.17%)
Feb 13, 2018	27.70	27.80	27.56	27.71	4,849,365	-0.13(-0.48%)
Feb 12, 2018	27.81	27.92	27.70	27.84	4,136,825	+0.43(+1.56%)
Feb 09, 2018	27.72	27.77	26.82	27.41	5,599,572	-0.37(-1.32%)
Feb 08, 2018	28.31	28.42	27.78	27.78	4,348,992	-0.63(-2.20%)
Feb 07, 2018	28.55	28.71	28.39	28.41	5,023,295	-1.21(-4.08%)
Feb 06, 2018	29.29	29.83	29.24	29.61	5,844,316	+0.16(+0.56%)
Feb 05, 2018	30.20	30.21	29.11	29.45	7,451,129	-0.94(-3.11%)
Feb 02, 2018	30.61	30.70	30.38	30.40	5,952,151	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.