Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	68.85	68.87	68.75	68.81	592,098	-0.04(-0.06%)
Feb 25, 2005	68.89	68.89	68.84	68.86	700,652	-0.03(-0.05%)
Feb 24, 2005	68.91	68.94	68.87	68.89	263,024	-0.02(-0.02%)
Feb 23, 2005	68.92	68.97	68.91	68.91	856,535	-0.01(-0.01%)
Feb 22, 2005	68.89	68.94	68.89	68.92	209,100	+0.03(+0.04%)
Feb 18, 2005	68.94	68.96	68.88	68.89	234,414	-0.09(-0.14%)
Feb 17, 2005	68.95	68.99	68.92	68.98	522,516	+0.03(+0.05%)
Feb 16, 2005	68.98	69.02	68.92	68.95	192,028	-0.03(-0.05%)
Feb 15, 2005	68.96	69.00	68.96	68.98	307,293	+0.01(+0.01%)
Feb 14, 2005	69.01	69.01	68.95	68.98	754,340	-0.03(-0.05%)
Feb 11, 2005	69.05	69.07	68.98	69.01	351,562	-0.03(-0.05%)
Feb 10, 2005	69.09	69.09	69.02	69.04	596,337	-0.05(-0.07%)
Feb 09, 2005	69.00	69.11	69.00	69.09	488,608	+0.13(+0.18%)
Feb 08, 2005	68.98	68.99	68.94	68.97	181,785	-0.03(-0.04%)
Feb 07, 2005	69.00	69.01	68.96	68.99	407,016	-0.02(-0.02%)
Feb 04, 2005	69.01	69.05	68.97	69.01	531,464	+0.06(+0.09%)
Feb 03, 2005	68.92	68.97	68.92	68.95	318,713	-0.03(-0.05%)
Feb 02, 2005	68.99	69.03	68.97	68.98	211,219	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.