Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.36	73.38	73.36	73.36	764,149	-0.01(-0.01%)
Feb 27, 2013	73.36	73.37	73.36	73.37	1,334,045	+0.00(+0.00%)
Feb 26, 2013	73.35	73.37	73.35	73.37	1,577,973	+0.02(+0.02%)
Feb 25, 2013	73.33	73.36	73.33	73.35	499,027	+0.02(+0.02%)
Feb 22, 2013	73.33	73.34	73.33	73.33	798,063	+0.00(+0.00%)
Feb 21, 2013	73.33	73.34	73.33	73.33	703,006	+0.03(+0.04%)
Feb 20, 2013	73.31	73.32	73.31	73.31	552,967	+0.00(+0.00%)
Feb 19, 2013	73.32	73.33	73.31	73.31	912,912	-0.01(-0.01%)
Feb 15, 2013	73.31	73.32	73.31	73.32	1,282,020	+0.01(+0.01%)
Feb 14, 2013	73.31	73.32	73.31	73.31	668,210	+0.01(+0.01%)
Feb 13, 2013	73.33	73.33	73.30	73.30	582,268	-0.01(-0.01%)
Feb 12, 2013	73.33	73.33	73.31	73.31	609,727	-0.02(-0.03%)
Feb 11, 2013	73.33	73.34	73.33	73.33	869,348	-0.02(-0.03%)
Feb 08, 2013	73.33	73.35	73.33	73.35	679,784	+0.01(+0.01%)
Feb 07, 2013	73.35	73.35	73.33	73.34	774,590	+0.00(+0.00%)
Feb 06, 2013	73.33	73.34	73.33	73.34	1,947,505	+0.02(+0.02%)
Feb 04, 2013	73.33	73.34	73.32	73.33	863,090	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.