Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.61	74.68	74.61	74.68	2,997,555	+0.04(+0.06%)
Feb 26, 2016	74.68	74.69	74.61	74.63	2,151,526	-0.10(-0.13%)
Feb 25, 2016	74.72	74.75	74.71	74.73	1,736,738	+0.02(+0.02%)
Feb 24, 2016	74.73	74.78	74.69	74.71	1,213,720	+0.02(+0.02%)
Feb 23, 2016	74.68	74.71	74.66	74.69	1,396,774	+0.01(+0.01%)
Feb 22, 2016	74.65	74.69	74.65	74.69	1,253,311	+0.01(+0.01%)
Feb 19, 2016	74.69	74.72	74.68	74.68	1,109,705	-0.07(-0.09%)
Feb 18, 2016	74.66	74.75	74.66	74.75	977,372	+0.06(+0.08%)
Feb 17, 2016	74.64	74.69	74.63	74.69	2,274,760	+0.02(+0.02%)
Feb 16, 2016	74.70	74.71	74.67	74.67	2,896,519	-0.04(-0.06%)
Feb 12, 2016	74.76	74.71	74.71	74.71	1,358,424	-0.09(-0.12%)
Feb 11, 2016	74.84	74.87	74.78	74.80	2,064,309	+0.07(+0.09%)
Feb 10, 2016	74.67	74.74	74.67	74.73	1,207,387	+0.00(+0.00%)
Feb 09, 2016	74.78	74.78	74.71	74.73	2,183,451	-0.03(-0.04%)
Feb 08, 2016	74.72	74.77	74.70	74.76	1,669,791	+0.09(+0.12%)
Feb 05, 2016	74.63	74.69	74.62	74.67	1,473,120	-0.02(-0.02%)
Feb 04, 2016	74.67	74.69	74.67	74.69	1,485,467	+0.02(+0.02%)
Feb 03, 2016	74.63	74.73	74.63	74.67	2,232,654	+0.02(+0.02%)
Feb 02, 2016	74.59	74.65	74.59	74.65	2,876,327	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.