Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.90 -3.40 (-1.55%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.32	17.44	17.13	17.35	1,446,733	+0.00(+0.00%)
Feb 25, 2010	17.14	17.39	16.96	17.35	1,481,582	-0.04(-0.25%)
Feb 24, 2010	17.13	17.43	16.95	17.40	1,140,706	+0.39(+2.31%)
Feb 23, 2010	16.95	17.14	16.72	17.00	1,588,839	-0.03(-0.17%)
Feb 22, 2010	17.43	17.43	16.94	17.03	1,551,518	-0.29(-1.69%)
Feb 19, 2010	17.12	17.45	17.12	17.33	1,020,259	+0.14(+0.79%)
Feb 18, 2010	17.33	17.39	17.01	17.19	1,254,493	-0.15(-0.86%)
Feb 17, 2010	16.80	17.36	16.75	17.34	1,585,343	+0.61(+3.62%)
Feb 16, 2010	16.98	17.11	16.65	16.73	1,328,868	-0.11(-0.68%)
Feb 12, 2010	16.38	16.85	16.85	16.85	1,389,808	+0.34(+2.03%)
Feb 11, 2010	16.20	16.58	16.09	16.51	876,093	+0.27(+1.67%)
Feb 10, 2010	16.36	16.49	15.96	16.24	1,456,344	-0.14(-0.83%)
Feb 09, 2010	16.43	16.52	16.02	16.38	2,879,112	+0.13(+0.79%)
Feb 08, 2010	16.13	16.37	15.98	16.25	1,866,399	+0.16(+1.02%)
Feb 05, 2010	16.11	16.19	15.75	16.08	1,885,896	+0.06(+0.40%)
Feb 04, 2010	16.18	16.43	15.93	16.02	2,339,678	-0.43(-2.60%)
Feb 03, 2010	16.76	16.76	16.30	16.45	3,585,807	+0.21(+1.27%)
Feb 02, 2010	16.28	16.48	16.05	16.24	2,116,711	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.