Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.83 -3.47 (-1.58%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.77	32.80	32.33	32.41	1,952,156	-0.24(-0.72%)
Feb 28, 2012	32.73	32.83	32.31	32.65	2,067,131	+0.01(+0.02%)
Feb 27, 2012	32.46	32.78	32.32	32.64	1,912,660	+0.09(+0.29%)
Feb 24, 2012	32.52	33.01	32.26	32.55	1,453,762	+0.12(+0.36%)
Feb 23, 2012	32.41	32.88	32.31	32.43	1,204,478	+0.09(+0.27%)
Feb 22, 2012	32.32	32.49	32.03	32.34	1,530,847	+0.13(+0.40%)
Feb 21, 2012	32.34	32.52	32.08	32.21	1,932,669	-0.03(-0.09%)
Feb 17, 2012	32.54	32.92	32.21	32.24	1,987,313	-0.01(-0.04%)
Feb 16, 2012	32.42	32.73	32.24	32.26	2,616,226	-0.01(-0.02%)
Feb 15, 2012	32.55	32.75	32.09	32.26	1,654,721	-0.09(-0.29%)
Feb 14, 2012	31.90	32.44	31.79	32.36	1,845,461	+0.34(+1.06%)
Feb 13, 2012	32.07	32.31	31.69	32.02	2,528,698	+0.12(+0.39%)
Feb 10, 2012	31.35	31.94	31.34	31.90	1,664,371	+0.22(+0.68%)
Feb 09, 2012	31.64	31.82	31.34	31.68	2,016,938	+0.06(+0.21%)
Feb 08, 2012	31.44	31.87	31.17	31.61	2,477,704	+0.12(+0.39%)
Feb 07, 2012	30.69	31.58	30.69	31.49	2,876,152	+0.64(+2.06%)
Feb 06, 2012	30.44	30.96	30.36	30.86	1,593,332	+0.33(+1.09%)
Feb 03, 2012	30.23	30.70	30.18	30.52	1,868,050	+0.65(+2.18%)
Feb 02, 2012	30.00	30.18	29.56	29.87	1,099,619	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.