Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 +1.10 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.70	34.14	33.38	33.40	2,483,573	-0.31(-0.93%)
Feb 26, 2016	33.79	33.82	32.98	33.71	2,309,129	+0.04(+0.12%)
Feb 25, 2016	33.11	33.75	32.46	33.67	2,019,884	+0.63(+1.90%)
Feb 24, 2016	31.85	33.21	31.45	33.04	3,627,579	+1.25(+3.93%)
Feb 23, 2016	31.03	32.32	30.95	31.79	3,148,917	+0.87(+2.82%)
Feb 22, 2016	30.51	31.08	30.27	30.92	1,224,737	+0.64(+2.13%)
Feb 19, 2016	30.95	31.00	29.83	30.27	2,066,600	-0.75(-2.41%)
Feb 18, 2016	31.25	31.25	30.53	31.02	1,373,990	-0.29(-0.93%)
Feb 17, 2016	30.97	31.50	30.97	31.31	1,363,447	+0.61(+2.00%)
Feb 16, 2016	29.95	30.98	29.57	30.70	1,916,028	+1.27(+4.30%)
Feb 12, 2016	28.91	29.43	29.43	29.43	2,568,327	+0.68(+2.35%)
Feb 11, 2016	29.02	29.27	28.49	28.76	1,604,033	-0.67(-2.27%)
Feb 10, 2016	29.80	30.22	29.24	29.43	1,844,911	-0.36(-1.21%)
Feb 09, 2016	29.65	30.31	29.27	29.79	1,612,219	-0.07(-0.24%)
Feb 08, 2016	29.82	29.95	29.24	29.86	1,432,076	-0.31(-1.04%)
Feb 05, 2016	30.53	30.64	29.85	30.17	1,945,752	-0.48(-1.56%)
Feb 04, 2016	30.25	30.79	29.49	30.65	3,624,201	+0.09(+0.31%)
Feb 03, 2016	30.68	30.83	29.75	30.56	2,641,836	-0.09(-0.28%)
Feb 02, 2016	30.69	31.04	30.38	30.64	2,277,437	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.