Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.10	39.60	38.72	38.97	3,077,458	-0.45(-1.15%)
Feb 27, 2017	38.90	39.55	38.81	39.42	2,150,799	+0.22(+0.57%)
Feb 24, 2017	38.31	39.80	38.26	39.20	2,910,718	+0.73(+1.90%)
Feb 23, 2017	39.23	39.46	38.31	38.47	2,794,105	-0.75(-1.91%)
Feb 22, 2017	40.06	40.16	38.98	39.21	2,113,016	-0.85(-2.13%)
Feb 21, 2017	38.98	40.20	38.98	40.07	3,274,809	+0.43(+1.08%)
Feb 17, 2017		39.64	39.64	39.64	0	+1.03(+2.66%)
Feb 16, 2017	39.68	39.72	38.31	38.61	5,685,782	-1.09(-2.75%)
Feb 15, 2017	41.01	41.40	39.41	39.70	5,388,896	-1.50(-3.63%)
Feb 14, 2017	40.45	41.72	40.22	41.20	3,155,157	-0.53(-1.28%)
Feb 13, 2017	42.11	42.33	41.55	41.73	2,315,565	-0.22(-0.53%)
Feb 10, 2017	42.45	42.79	41.50	41.95	1,735,328	-0.37(-0.88%)
Feb 09, 2017	41.53	42.72	41.43	42.33	2,570,251	+0.81(+1.96%)
Feb 08, 2017	40.72	41.61	40.26	41.51	2,202,958	+0.78(+1.92%)
Feb 07, 2017	41.61	41.70	40.58	40.73	2,110,734	-0.77(-1.86%)
Feb 06, 2017	40.88	41.88	40.87	41.51	2,594,352	+0.33(+0.81%)
Feb 03, 2017	40.69	41.62	40.66	41.17	3,024,710	+0.80(+1.99%)
Feb 02, 2017	40.61	40.93	40.30	40.37	1,666,532	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.