Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.71	33.07	32.33	32.52	2,150,063	-0.27(-0.81%)
Feb 27, 2019	32.07	33.01	32.03	32.79	3,683,305	+0.97(+3.04%)
Feb 26, 2019	31.56	32.02	31.41	31.82	1,966,485	+0.38(+1.22%)
Feb 25, 2019	31.82	31.91	31.30	31.44	1,550,755	-0.17(-0.55%)
Feb 22, 2019	31.70	31.88	31.37	31.61	2,041,273	+0.08(+0.26%)
Feb 21, 2019	31.52	31.87	31.40	31.53	1,441,453	-0.25(-0.79%)
Feb 20, 2019	31.65	32.10	31.34	31.78	1,942,654	+0.24(+0.77%)
Feb 19, 2019	31.09	31.83	31.02	31.54	2,219,119	+0.41(+1.31%)
Feb 15, 2019	30.50	31.35	30.37	31.13	1,605,899	+0.85(+2.80%)
Feb 14, 2019	30.32	30.88	29.64	30.28	2,798,172	-0.47(-1.52%)
Feb 13, 2019	30.52	30.86	30.25	30.75	2,875,347	+0.36(+1.18%)
Feb 12, 2019	29.84	30.83	29.57	30.39	4,245,870	+0.68(+2.30%)
Feb 11, 2019	29.47	29.91	29.16	29.71	2,078,109	+0.31(+1.05%)
Feb 08, 2019	29.73	30.05	29.26	29.40	1,900,032	-0.42(-1.40%)
Feb 07, 2019	30.20	30.20	29.08	29.82	2,191,574	-0.56(-1.84%)
Feb 06, 2019	30.68	30.81	30.07	30.37	1,566,396	-0.32(-1.03%)
Feb 05, 2019	29.67	30.74	29.42	30.69	2,183,657	+1.11(+3.74%)
Feb 04, 2019	29.19	29.68	29.04	29.58	1,555,391	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.