Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.71 33.07 32.33 32.52 2,150,063 -0.27(-0.81%)
Feb 27, 2019 32.07 33.01 32.03 32.79 3,683,305 +0.97(+3.04%)
Feb 26, 2019 31.56 32.02 31.41 31.82 1,966,485 +0.38(+1.22%)
Feb 25, 2019 31.82 31.91 31.30 31.44 1,550,755 -0.17(-0.55%)
Feb 22, 2019 31.70 31.88 31.37 31.61 2,041,273 +0.08(+0.26%)
Feb 21, 2019 31.52 31.87 31.40 31.53 1,441,453 -0.25(-0.79%)
Feb 20, 2019 31.65 32.10 31.34 31.78 1,942,654 +0.24(+0.77%)
Feb 19, 2019 31.09 31.83 31.02 31.54 2,219,119 +0.41(+1.31%)
Feb 15, 2019 30.50 31.35 30.37 31.13 1,605,899 +0.85(+2.80%)
Feb 14, 2019 30.32 30.88 29.64 30.28 2,798,172 -0.47(-1.52%)
Feb 13, 2019 30.52 30.86 30.25 30.75 2,875,347 +0.36(+1.18%)
Feb 12, 2019 29.84 30.83 29.57 30.39 4,245,870 +0.68(+2.30%)
Feb 11, 2019 29.47 29.91 29.16 29.71 2,078,109 +0.31(+1.05%)
Feb 08, 2019 29.73 30.05 29.26 29.40 1,900,032 -0.42(-1.40%)
Feb 07, 2019 30.20 30.20 29.08 29.82 2,191,574 -0.56(-1.84%)
Feb 06, 2019 30.68 30.81 30.07 30.37 1,566,396 -0.32(-1.03%)
Feb 05, 2019 29.67 30.74 29.42 30.69 2,183,657 +1.11(+3.74%)
Feb 04, 2019 29.19 29.68 29.04 29.58 1,555,391 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.