Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.29	65.60	63.03	63.51	2,098,169	-1.49(-2.29%)
Feb 25, 2021	67.03	67.46	64.82	65.00	1,115,570	-1.82(-2.72%)
Feb 24, 2021	65.60	66.89	64.66	66.82	1,190,620	+1.61(+2.47%)
Feb 23, 2021	63.99	65.77	62.52	65.20	1,185,680	-1.01(-1.53%)
Feb 22, 2021	65.97	67.56	65.84	66.22	1,433,415	-0.20(-0.31%)
Feb 19, 2021	65.23	66.83	65.20	66.42	1,217,864	+1.30(+2.00%)
Feb 18, 2021	64.90	65.37	63.35	65.12	1,835,188	+0.37(+0.58%)
Feb 17, 2021	65.64	66.08	64.21	64.75	1,813,409	-1.09(-1.65%)
Feb 16, 2021	67.06	67.30	65.04	65.84	1,705,676	-0.89(-1.33%)
Feb 12, 2021	66.50	67.80	66.33	66.73	2,228,181	-1.08(-1.59%)
Feb 11, 2021	70.08	71.48	67.63	67.80	1,831,306	-1.34(-1.94%)
Feb 10, 2021	69.39	69.97	67.67	69.15	1,931,908	+0.40(+0.58%)
Feb 09, 2021	68.56	69.49	67.97	68.75	1,613,549	-0.26(-0.37%)
Feb 08, 2021	67.66	69.76	67.66	69.00	1,430,826	+1.69(+2.51%)
Feb 05, 2021	65.96	67.46	65.18	67.31	1,766,678	+1.41(+2.15%)
Feb 04, 2021	64.96	66.39	64.86	65.90	2,412,796	+1.55(+2.41%)
Feb 03, 2021	62.81	64.37	62.28	64.35	1,580,471	+2.00(+3.21%)
Feb 02, 2021	60.80	62.60	60.22	62.35	2,634,465	+1.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.