Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.95	99.26	95.67	98.97	1,911,809	+1.64(+1.68%)
Feb 25, 2022	91.85	97.56	94.07	97.33	2,039,145	+1.87(+1.95%)
Feb 24, 2022	87.86	95.84	87.01	95.46	1,676,887	+3.40(+3.70%)
Feb 23, 2022	95.10	95.45	91.54	92.06	1,434,674	-2.38(-2.52%)
Feb 22, 2022	96.29	98.92	93.64	94.45	1,815,440	-3.44(-3.51%)
Feb 18, 2022				97.89	0	-0.88(-0.89%)
Feb 17, 2022	103.41	103.68	98.62	98.76	1,237,488	-3.80(-3.70%)
Feb 16, 2022	105.47	106.77	101.90	102.56	2,325,386	-5.29(-4.90%)
Feb 15, 2022	105.67	108.00	104.63	107.85	1,648,780	+4.17(+4.02%)
Feb 14, 2022	104.45	105.86	102.63	103.68	1,361,228	-1.71(-1.62%)
Feb 11, 2022	108.15	108.60	104.49	105.39	1,212,258	-2.42(-2.25%)
Feb 10, 2022	108.12	111.05	107.23	107.81	914,276	-2.59(-2.35%)
Feb 09, 2022	108.50	110.45	107.81	110.40	824,574	+2.54(+2.35%)
Feb 08, 2022	105.19	108.68	104.79	107.87	851,330	+1.69(+1.59%)
Feb 07, 2022	105.83	107.30	104.82	106.18	853,400	+1.07(+1.01%)
Feb 04, 2022	106.83	107.52	102.23	105.11	1,330,947	-0.33(-0.31%)
Feb 03, 2022	108.11		105.02	105.44	1,464,478	-3.63(-3.33%)
Feb 02, 2022	111.46	112.26	107.81	109.07	1,344,838	-2.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.