Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.05	176.72	174.47	176.11	1,144,180	+0.42(+0.24%)
Feb 28, 2024	174.56	176.52	174.56	175.69	576,745	+0.37(+0.21%)
Feb 27, 2024	174.12	175.93	173.56	175.33	765,444	+1.56(+0.90%)
Feb 26, 2024	170.78	174.99	170.78	173.76	895,399	+2.82(+1.65%)
Feb 23, 2024	167.42	171.60	167.12	170.94	796,986	+3.75(+2.24%)
Feb 22, 2024	165.84	167.53	164.09	167.19	1,251,875	+2.76(+1.68%)
Feb 21, 2024	165.42	166.50	163.74	164.43	1,055,364	-0.36(-0.22%)
Feb 20, 2024	165.98	166.84	163.66	164.79	1,074,560	-2.67(-1.60%)
Feb 16, 2024	167.01	168.96	166.67	167.46	777,215	-1.02(-0.60%)
Feb 15, 2024	166.45	168.84	166.22	168.48	850,534	+3.22(+1.95%)
Feb 14, 2024	165.88	166.62	162.68	165.26	941,582	+1.38(+0.84%)
Feb 13, 2024	160.38	164.98	158.71	163.88	832,043	-0.88(-0.53%)
Feb 12, 2024	162.39	165.38	162.35	164.77	926,868	+4.22(+2.63%)
Feb 09, 2024	161.34	161.74	158.59	160.55	805,187	+2.18(+1.38%)
Feb 08, 2024	157.90	158.51	155.08	158.37	821,574	+1.37(+0.87%)
Feb 07, 2024	156.37	157.01	154.65	157.00	866,482	+1.63(+1.05%)
Feb 06, 2024	154.86	156.93	154.22	155.37	754,406	+0.49(+0.31%)
Feb 05, 2024	152.00	155.22	150.90	154.89	752,190	+0.48(+0.31%)
Feb 02, 2024	149.99	155.61	148.53	154.40	769,016	+3.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.