Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.40	40.00	36.40	39.05	3,684,340	+3.92(+11.17%)
Feb 28, 2012	35.64	35.85	34.76	35.13	1,273,365	-0.57(-1.60%)
Feb 27, 2012	34.78	35.86	34.18	35.70	851,040	+0.64(+1.81%)
Feb 24, 2012	34.91	35.27	34.74	35.07	478,522	+0.06(+0.16%)
Feb 23, 2012	34.25	35.02	34.24	35.01	633,643	+0.75(+2.18%)
Feb 22, 2012	34.17	34.56	33.96	34.26	688,120	-0.07(-0.21%)
Feb 21, 2012	34.95	35.11	34.25	34.33	612,887	-0.62(-1.77%)
Feb 17, 2012	35.30	35.52	34.87	34.95	379,547	-0.20(-0.57%)
Feb 16, 2012	34.78	35.15	34.73	35.15	929,488	+0.26(+0.74%)
Feb 15, 2012	34.59	35.08	34.59	34.90	566,741	+0.43(+1.26%)
Feb 14, 2012	34.20	34.48	34.11	34.46	575,723	+0.08(+0.23%)
Feb 13, 2012	34.62	34.66	34.22	34.38	397,681	+0.02(+0.07%)
Feb 10, 2012	34.08	34.58	33.96	34.36	513,279	-0.06(-0.16%)
Feb 09, 2012	34.62	34.64	34.30	34.41	380,001	-0.16(-0.47%)
Feb 08, 2012	34.33	34.76	34.24	34.58	533,155	+0.35(+1.01%)
Feb 07, 2012	33.97	34.32	33.75	34.23	744,759	+0.17(+0.50%)
Feb 06, 2012	34.48	34.54	34.01	34.06	343,578	-0.47(-1.35%)
Feb 03, 2012	34.27	34.71	34.10	34.53	665,669	+0.73(+2.17%)
Feb 02, 2012	34.09	34.33	33.65	33.80	499,337	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.