Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.16	85.16	82.52	83.86	1,577,200	+0.52(+0.62%)
Feb 26, 2016	82.27	83.65	81.46	83.34	1,606,998	+1.29(+1.57%)
Feb 25, 2016	77.48	82.30	76.77	82.06	5,299,635	+9.28(+12.76%)
Feb 24, 2016	72.35	73.16	71.79	72.77	1,576,705	+0.19(+0.26%)
Feb 23, 2016	72.95	73.61	71.82	72.58	1,764,813	-0.36(-0.50%)
Feb 22, 2016	72.57	73.23	72.49	72.95	2,879,950	+0.77(+1.06%)
Feb 19, 2016	73.99	74.27	72.00	72.18	1,548,313	-3.03(-4.03%)
Feb 18, 2016	74.60	75.59	74.24	75.21	662,801	+0.21(+0.28%)
Feb 17, 2016	75.18	76.12	74.71	75.00	775,271	+0.19(+0.25%)
Feb 16, 2016	72.39	75.20	71.93	74.81	844,120	+3.33(+4.65%)
Feb 12, 2016	70.37	71.49	71.49	71.49	1,332,435	+2.04(+2.93%)
Feb 11, 2016	69.76	70.27	68.85	69.45	1,542,676	-0.73(-1.03%)
Feb 10, 2016	71.11	71.76	70.11	70.17	931,690	-0.64(-0.90%)
Feb 09, 2016	72.20	72.45	69.88	70.81	1,835,950	-2.31(-3.16%)
Feb 08, 2016	74.41	74.41	72.20	73.12	1,251,081	-2.29(-3.04%)
Feb 05, 2016	77.81	78.52	74.87	75.41	1,533,011	-2.79(-3.57%)
Feb 04, 2016	79.46	79.46	77.96	78.20	1,019,030	-1.88(-2.35%)
Feb 03, 2016	81.61	81.74	78.83	80.08	961,295	-1.01(-1.25%)
Feb 02, 2016	81.19	82.46	80.71	81.10	1,164,748	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.