Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.99 16.17 15.99 16.17 33,489 +0.18(+1.15%)
Feb 28, 2024 15.97 16.07 15.97 15.98 23,265 +0.02(+0.12%)
Feb 27, 2024 15.88 16.01 15.86 15.97 40,451 +0.11(+0.67%)
Feb 26, 2024 15.90 15.90 15.80 15.86 19,867 +0.02(+0.12%)
Feb 23, 2024 15.86 15.90 15.75 15.84 54,656 +0.08(+0.49%)
Feb 22, 2024 15.81 15.83 15.73 15.76 47,400 +0.04(+0.25%)
Feb 21, 2024 15.69 15.80 15.69 15.72 20,745 -0.04(-0.25%)
Feb 20, 2024 15.69 15.80 15.60 15.76 29,451 +0.07(+0.43%)
Feb 16, 2024 15.63 15.73 15.62 15.69 41,317 +0.05(+0.31%)
Feb 15, 2024 15.53 15.70 15.52 15.65 21,105 +0.05(+0.31%)
Feb 14, 2024 15.59 15.64 15.51 15.60 31,805 +0.04(+0.27%)
Feb 13, 2024 15.59 15.63 15.51 15.55 21,441 -0.16(-1.01%)
Feb 12, 2024 15.64 15.76 15.55 15.71 24,633 +0.10(+0.62%)
Feb 09, 2024 15.58 15.68 15.54 15.62 15,607 +0.01(+0.08%)
Feb 08, 2024 15.52 15.61 15.47 15.60 27,487 +0.09(+0.56%)
Feb 07, 2024 15.52 15.59 15.50 15.52 25,624 +0.00(+0.00%)
Feb 06, 2024 15.47 15.57 15.47 15.52 36,758 +0.03(+0.19%)
Feb 05, 2024 15.57 15.58 15.43 15.49 34,976 -0.08(-0.50%)
Feb 02, 2024 15.58 15.65 15.52 15.56 22,458 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.