Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.99	16.17	15.99	16.17	33,489	+0.18(+1.15%)
Feb 28, 2024	15.97	16.07	15.97	15.98	23,265	+0.02(+0.12%)
Feb 27, 2024	15.88	16.01	15.86	15.97	40,451	+0.11(+0.67%)
Feb 26, 2024	15.90	15.90	15.80	15.86	19,867	+0.02(+0.12%)
Feb 23, 2024	15.86	15.90	15.75	15.84	54,656	+0.08(+0.49%)
Feb 22, 2024	15.81	15.83	15.73	15.76	47,400	+0.04(+0.25%)
Feb 21, 2024	15.69	15.80	15.69	15.72	20,745	-0.04(-0.25%)
Feb 20, 2024	15.69	15.80	15.60	15.76	29,451	+0.07(+0.43%)
Feb 16, 2024	15.63	15.73	15.62	15.69	41,317	+0.05(+0.31%)
Feb 15, 2024	15.53	15.70	15.52	15.65	21,105	+0.05(+0.31%)
Feb 14, 2024	15.59	15.64	15.51	15.60	31,805	+0.04(+0.27%)
Feb 13, 2024	15.59	15.63	15.51	15.55	21,441	-0.16(-1.01%)
Feb 12, 2024	15.64	15.76	15.55	15.71	24,633	+0.10(+0.62%)
Feb 09, 2024	15.58	15.68	15.54	15.62	15,607	+0.01(+0.08%)
Feb 08, 2024	15.52	15.61	15.47	15.60	27,487	+0.09(+0.56%)
Feb 07, 2024	15.52	15.59	15.50	15.52	25,624	+0.00(+0.00%)
Feb 06, 2024	15.47	15.57	15.47	15.52	36,758	+0.03(+0.19%)
Feb 05, 2024	15.57	15.58	15.43	15.49	34,976	-0.08(-0.50%)
Feb 02, 2024	15.58	15.65	15.52	15.56	22,458	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.