Indicators

Lennar Corp Cl B (NY: LEN-B )

142.59 -0.50 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	144.00	147.71	144.00	147.37	26,987	+3.96(+2.76%)
Feb 28, 2024	141.44	143.45	141.44	143.41	29,389	+1.57(+1.11%)
Feb 27, 2024	143.03	144.72	141.84	141.84	35,925	-1.89(-1.31%)
Feb 26, 2024	144.88	145.06	143.61	143.73	15,327	-0.39(-0.27%)
Feb 23, 2024	144.21	145.10	144.12	144.12	21,967	+1.36(+0.95%)
Feb 22, 2024	143.11	143.67	142.51	142.76	29,072	+1.15(+0.81%)
Feb 21, 2024	141.44	142.81	140.62	141.61	19,995	+0.96(+0.68%)
Feb 20, 2024	140.28	141.65	140.28	140.65	17,411	+0.47(+0.34%)
Feb 16, 2024	142.01	142.30	140.12	140.18	45,445	-3.67(-2.55%)
Feb 15, 2024	145.14	145.14	143.78	143.85	31,813	+0.37(+0.26%)
Feb 14, 2024	142.38	144.74	141.19	143.48	56,226	+2.23(+1.58%)
Feb 13, 2024	142.67	142.67	139.43	141.25	58,758	-5.93(-4.03%)
Feb 12, 2024	143.49	147.90	143.49	147.18	53,209	+4.06(+2.84%)
Feb 09, 2024	143.97	143.97	140.95	143.12	43,502	+0.91(+0.64%)
Feb 08, 2024	141.50	143.51	141.15	142.21	35,560	+0.19(+0.13%)
Feb 07, 2024	142.13	143.34	142.01	142.02	55,412	+0.99(+0.70%)
Feb 06, 2024	142.32	142.32	139.56	141.03	45,751	-1.17(-0.82%)
Feb 05, 2024	140.71	143.24	140.08	142.20	52,874	-0.54(-0.38%)
Feb 02, 2024	140.55	144.17	139.44	142.74	34,776	+0.53(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.