Indicators

Lennar Corp Cl B (NY: LEN-B )

169.03 -1.40 (-0.82%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	142.95	146.63	142.95	146.29	27,185	+3.93(+2.76%)
Feb 28, 2024	140.41	142.40	140.41	142.36	29,605	+1.56(+1.11%)
Feb 27, 2024	141.99	143.66	140.80	140.80	36,189	-1.88(-1.31%)
Feb 26, 2024	143.82	144.00	142.56	142.68	15,439	-0.39(-0.27%)
Feb 23, 2024	143.16	144.04	143.07	143.07	22,128	+1.35(+0.95%)
Feb 22, 2024	142.06	142.62	141.47	141.72	29,285	+1.14(+0.81%)
Feb 21, 2024	140.41	141.77	139.59	140.58	20,142	+0.95(+0.68%)
Feb 20, 2024	139.25	140.61	139.25	139.62	17,539	+0.47(+0.34%)
Feb 16, 2024	140.97	141.26	139.10	139.16	45,779	-3.64(-2.55%)
Feb 15, 2024	144.08	144.08	142.73	142.80	32,047	+0.37(+0.26%)
Feb 14, 2024	141.34	143.68	140.16	142.43	56,639	+2.21(+1.58%)
Feb 13, 2024	141.63	141.63	138.41	140.22	59,190	-5.89(-4.03%)
Feb 12, 2024	142.44	146.81	142.44	146.10	53,600	+4.03(+2.84%)
Feb 09, 2024	142.92	142.92	139.92	142.07	43,822	+0.90(+0.64%)
Feb 08, 2024	140.47	142.46	140.12	141.17	35,821	+0.19(+0.13%)
Feb 07, 2024	141.09	142.30	140.97	140.98	55,819	+0.98(+0.70%)
Feb 06, 2024	141.28	141.28	138.54	140.00	46,087	-1.16(-0.82%)
Feb 05, 2024	139.68	142.19	139.06	141.16	53,262	-0.54(-0.38%)
Feb 02, 2024	139.52	143.12	138.42	141.70	35,031	+0.53(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.