Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.73 -0.75 (-0.77%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.65	83.72	83.56	83.68	2,056,645	-0.05(-0.06%)
Feb 27, 2014	83.66	83.75	83.65	83.72	813,563	+0.08(+0.10%)
Feb 26, 2014	83.50	83.64	83.47	83.64	798,397	+0.18(+0.21%)
Feb 25, 2014	83.35	83.48	83.35	83.46	701,431	+0.22(+0.27%)
Feb 24, 2014	83.31	83.31	83.22	83.24	1,078,091	-0.08(-0.09%)
Feb 21, 2014	83.18	83.31	83.17	83.31	511,496	+0.08(+0.09%)
Feb 20, 2014	83.24	83.28	83.14	83.24	1,156,736	-0.05(-0.06%)
Feb 19, 2014	83.45	83.52	83.26	83.28	1,167,794	-0.06(-0.07%)
Feb 18, 2014	83.28	83.43	83.27	83.35	1,217,380	+0.05(+0.06%)
Feb 14, 2014	83.28	83.29	83.29	83.29	917,113	+0.00(+0.00%)
Feb 13, 2014	83.28	83.33	83.23	83.29	1,005,899	+0.18(+0.21%)
Feb 12, 2014	83.14	83.17	83.04	83.11	924,006	-0.14(-0.17%)
Feb 11, 2014	83.24	83.30	83.18	83.25	1,932,087	-0.16(-0.19%)
Feb 10, 2014	83.36	83.45	83.32	83.41	1,419,697	+0.08(+0.10%)
Feb 07, 2014	83.22	83.39	83.20	83.33	813,358	+0.13(+0.16%)
Feb 06, 2014	83.18	83.21	83.12	83.20	1,459,129	-0.04(-0.05%)
Feb 05, 2014	83.38	83.41	83.23	83.24	1,503,251	-0.21(-0.25%)
Feb 04, 2014	83.44	83.53	83.38	83.45	2,961,686	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.